| China LED Maker | 2013-05-19 20:42 |
| Company | Currency | Last trade | %Chg |
| CHANGELIGHT | CNY | 8.64 | -1.82 | |
| BELLING CORP | CNY | 5.15 | -2.46 | |
| CHANGFANG LED | CNY | 8.19 | -1.80 | |
| Dongshan Precision Manufacturing | CNY | 11.27 | -0.70 | |
| TCL | CNY | 2.16 | -0.92 | |
| TLPE | CNY | 5.98 | -1.16 | |
| MASON TECHNOLOGIES | CNY | 15.75 | -1.13 | |
| ZhengTong Electronics | CNY | 10.12 | -2.03 | |
| SILAN MIC | CNY | 4.71 | -2.08 | |
| ZQCOT | CNY | 35.40 | -0.98 | |
| KONKA GROUP | CNY | 3.38 | +0.60 | |
| TSIN | CNY | 7.20 | -2.17 | |
| SANAN OPTOELECTRON | CNY | 15.37 | +0.85 | |
| NATIONSTAR | CNY | 7.38 | +2.79 | |
| REFOND | CNY | 25.18 | -5.16 | |
| ZHONGHUA GEOTECHNICAL ENG | CNY | 11.64 | -2.10 | |
| LIANTRONICS | CNY | 13.65 | -2.43 | |
| LEDMAN | CNY | 11.56 | -4.62 | |
| HC SemiTek | CNY | 19.92 | -0.40 | |
| NATA OPTO-ELECT | CNY | 66.03 | +3.98 | |
| HUITIAN ADHESIVE | CNY | 11.11 | -0.63 | |
| HONGLI OPTO-ELECTRONI | CNY | 7.64 | +2.00 | |
| GOERTEK | CNY | 58.32 | +0.73 | |
| FSL | CNY | 6.55 | -3.11 | |
| ETI | CNY | 9.62 | +3.78 | |
| Hisense | CNY | 18.88 | -1.41 | |
| JIANGSU CHANGJIANG | CNY | 5.55 | -0.72 | |
| CNLIGHT | CNY | 7.71 | -2.28 | |
| CTI | CNY | 13.45 | -1.54 | |
| YANGTZE COMM | CNY | 18.61 | -2.57 | |
| XINDECO | CNY | 8.40 | -0.83 | |
| XINJIANG TIANFU | CNY | 9.55 | -2.15 | |
| KINGSUN | CNY | 13.22 | +0.84 | |
| East Lake High Technology Group | CNY | 7.76 | +0.26 | |
| FUJIAN FURI ELECTR | CNY | 7.22 | -3.09 | |
| CASTECH | CNY | 7.10 | -0.70 | |
| JILIN SINO-MICROEL | CNY | 4.40 | -1.79 | |
| J/LC OPT. S&T CO | CNY | 7.40 | -2.25 | |
| JFLED | CNY | 16.89 | +0.84 | |
| GRINM SEMICONDUCTO | CNY | 10.56 | 0 | |
| EVERFINE | CNY | 13.70 | -2.14 | |
| MTC | CNY | 13.24 | +0.84 | |
| NVC LIGHTING | CNY | 2.23 | +0.45 | |
| LEYARD | CNY | 16.61 | -1.42 | |
| MSDY | CNY | 22.73 | -2.03 | |
| Unilumin Group | CNY | 11.61 | +3.02 | |
| TOPBAND | CNY | 7.35 | -2.91 | |
| TONGLING SUNTECH | CNY | 8.73 | -1.69 | |
| SEA STAR | CNY | 3.91 | -1.51 | |
| SED | CNY | 8.05 | -1.71 | |
| TDG HOLDING | CNY | 5.23 | +0.19 | |
| ZHEJIANG YANKON | CNY | 12.59 | +1.12 | |
| HAN'S LASER | CNY | 11.55 | -6.02 | |
| FEILO ACOUSTICS | CNY | 5.82 | -1.02 | |
| FANGDA | CNY | 4.93 | -0.60 | |
| EVENWIN PRECISION TECH | CNY | 29.10 | -1.22 | |
| KAIFA | CNY | 4.33 | -1.37 | |
| Irico Display Devices | CNY | 7.94 | -0.13 | |
| BOE | CNY | 2.46 | -1.20 | |
| AOTO ELECTRONICS | CNY | 15.30 | -0.84 |
| Japan LED Maker | 2013-05-19 20:42 |
| Company | Currency | Last trade | %Chg |
| Panasonic | USD | 6.32 | -3.51 | |
| Citizen | JPY | 431.00 | -4.22 | |
| Toshiba | JPY | 282.00 | -4.41 | |
| ROHM | JPY | 2,750.00 | 0.00 | |
| Showa Denko | JPY | 132.00 | -0.75 | |
| Stanley | JPY | 1,179.00 | +0.60 | |
| Taiyo Nippon Sanso | JPY | 408.00 | +1.24 | |
| Toyoda Gosei | JPY | 1,678.00 | +0.96 |
| Taiwan Chip Maker | 2013-05-19 20:42 |
| Company | Currency | Last trade | %Chg |
| LUSTROUS | TWD | 15.20 | 0.00 | |
| Lextar | TWD | 32.30 | -3.58 | |
| Arima Optoelectronic | TWD | 4.35 | -0.46 | |
| Epileds | TWD | 33.80 | -2.59 | |
| Epistar | TWD | 54.20 | -0.55 | |
| FOREPI | TWD | 20.50 | -0.24 | |
| Genesis Photonics | TWD | 20.65 | 0.00 | |
| High Power Opto | TWD | 0.81 | 0.00 | |
| HPO | TWD | 5.72 | -4.35 | |
| Huga | TWD | 0.0 | 0.00 | |
| Opto Tech | TWD | 12.15 | -0.41 | |
| Tekcore | TWD | 11.90 | -1.65 | |
| Tyntek | TWD | 7.80 | +0.39 | |
| Uni-Light Touchtek | TWD | 2.05 | 0.00 |
| Taiwan Package Maker | 2013-05-19 20:42 |
| Company | Currency | Last trade | %Chg |
| BRIGHT LED | TWD | 14.00 | 0.00 | |
| Edisor Opto | TWD | 36.70 | 0.00 | |
| EOI | TWD | 9.70 | -1.02 | |
| Everlight | TWD | 48.25 | -0.21 | |
| Harvatek | TWD | 12.40 | -0.80 | |
| Ledtech | TWD | 14.95 | -1.32 | |
| Lextar | TWD | 31.35 | +0.16 | |
| Lite-on | TWD | 48.00 | -6.98 | |
| LUSTROUS | TWD | 15.20 | 0.00 | |
| TAIWAN OASIS | TWD | 6.64 | 0.00 | |
| Unity Opto | TWD | 28.00 | -1.06 | |
| UPEC Electronics Cor | TWD | 2.40 | 0.00 |
| Taiwan LED Others | 2013-05-19 20:42 |
| Company | Currency | Last trade | %Chg |
| Apex Science & Engineeri | TWD | 11.85 | -2.07 | |
| Elite Advanced Laser Corp | TWD | 73.00 | -0.95 | |
| ENE Technology | TWD | 13.20 | -0.38 | |
| I-Chiun Precision | TWD | 20.70 | -0.96 | |
| Ligitek Electronic | TWD | 5.92 | -0.84 | |
| Macroblock Inc. | TWD | 99.40 | +0.20 | |
| Para Light Electro | TWD | 6.86 | -3.79 | |
| Single Well Industry | TWD | 26.50 | +3.52 |
| Korea LED Maker | 2013-05-19 20:42 |
| Company | Currency | Last trade | %Chg |
| WOOREE LIGHTING HOLDINGS CO., LTD | KRW | 4175 | +6.78 | |
| TSE Co Ltd | KRW | 9770 | 0.00 | |
| Trais Co Ltd | KRW | 3325 | +0.76 | |
| Samsung Elec.-Mechanics Co.,Ltd (Parent) | KRW | 101500 | -0.49 | |
| Samjin LND Company Limited | KRW | 5220 | +2.15 | |
| Dongyang E&P Inc. | KRW | 20200 | -6.91 | |
| Dongbu Lightec Co Ltd | KRW | 1730 | +1.76 | |
| YUYANG D&U CO., LTD. | KRW | 793 | +1.80 | |
| Semco | KRW | 96500 | +2.12 | |
| WISEPOWER CO.,LTD | KRW | 1800 | +1.69 | |
| Kiryung Electronics Co., Ltd. | KRW | 1980 | -0.75 | |
| Intekplus | KRW | 4105 | +1.61 | |
| LG Innotek | KRW | 96000 | +4.80 | |
| SamsungElecMech | KRW | 96500 | +2.12 | |
| Seoul Semiconductor | KRW | 33000 | -0.60 |
| US LED Maker | 2013-05-19 20:42 |
| Company | Currency | Last trade | %Chg |
